Test
TST · 美元计价
$0.01139
≈ ￥0.075174
-5.24% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.01232
24H 最低
$0.01137
今日开盘
$0.01202
24H 成交量
$83.89万
流通市值
$1,143.04万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -5.17% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $208.56万 | $4.10亿 | -6.44% |
| 47 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1513 | $0.1379 | $824.72万 | $3.82亿 | -6.23% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 177 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.89万 | $1,143.04万 | -5.24% |
| 207 |
MRVLBMRVLB
|
$152.17 | $167.68 | $149.39 | $67.25万 | — | -7.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 576 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -1.35% |
| 140 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $123.36万 | $1.72亿 | -2.03% |
| 63 |
WBETHWrapped Beacon ETH
|
$2094.76 | $2,205.06 | $2,081.64 | $594.10万 | $74.92亿 | -3.31% |
| 317 |
EWYBEWYB
|
$140.7 | $145.61 | $139.66 | $36.17万 | — | -2.51% |
| 325 |
REDRedStone
|
$0.1176 | $0.1284 | $0.117 | $34.97万 | $3,498.55万 | -6.30% |
| 150 |
ORDIOrdinals
|
$2.976 | $3.24 | $2.97 | $111.37万 | $6,656.31万 | -6.39% |
| 128 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $148.52万 | $5.41亿 | -5.22% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $78.33万 | $1,350.45万 | -8.04% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.10% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.10万 | $526.65万 | -3.82% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.02万 | $231.16万 | -2.58% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |
| 538 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.74万 | $309.35万 | -2.17% |