斯蒂姆币
STEEM · 美元计价
$0.0447
≈ ￥0.29502
-5.22% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04716
24H 成交量
$6.74万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.35万 | $2,597.75万 | -6.42% |
| 103 |
RAYRaydium
|
$1.4518 | $1.60 | $1.43 | $202.58万 | $4.10亿 | -8.48% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 207 |
MRVLBMRVLB
|
$152.28 | $166.99 | $149.39 | $65.89万 | — | -8.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 575 |
QKCQuarkChain
|
$0.002055 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -0.77% |
| 140 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | -3.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2096.3 | $2,205.06 | $2,081.64 | $593.11万 | $74.92亿 | -4.35% |
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 324 |
REDRedStone
|
$0.1173 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -8.14% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 187 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2257 | $77.84万 | $1,350.45万 | -8.09% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 384 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.47万 | $526.65万 | -4.91% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 538 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.68万 | $309.35万 | -2.87% |