OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SYNSynapse
|
$0.11027 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -7.76% |
| 101 |
RAYRaydium
|
$1.3956 | $1.54 | $1.39 | $233.12万 | $4.10亿 | -7.99% |
| 52 |
FETArtificial Superintelligence A
|
$0.132 | $0.1492 | $0.1306 | $790.60万 | $3.82亿 | -10.27% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
TSTTest
|
$0.0109 | $0.01227 | $0.01073 | $100.22万 | $1,143.04万 | -10.66% |
| 261 |
MRVLBMRVLB
|
$150.79 | $158.22 | $150.38 | $48.17万 | — | -1.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 75 |
WBETHWrapped Beacon ETH
|
$2028.03 | $2,169.45 | $2,013.13 | $417.97万 | $74.92亿 | -5.15% |
| 387 |
EWYBEWYB
|
$138.96 | $143.17 | $138.56 | $28.31万 | — | -0.99% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |
| 150 |
ORDIOrdinals
|
$2.775 | $3.21 | $2.75 | $118.52万 | $6,656.31万 | -12.54% |
| 115 |
ATOMCosmos
|
$1.306 | $1.40 | $1.30 | $190.62万 | $5.41亿 | -6.78% |
| 200 |
AVAAVA
|
$0.2226 | $0.2458 | $0.2211 | $79.90万 | $1,350.45万 | -9.33% |
| 623 |
RDDTBRDDTB
|
$96.54 | $100.20 | $96.41 | $1.07万 | — | -3.30% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.70万 | $526.65万 | -8.30% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.51万 | $231.16万 | -3.03% |
| 155 |
LUNCTerra Classic
|
$0.00003521 | $0.00003754 | $0.00003495 | $109.10万 | $2.53亿 | -5.43% |
| 522 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $12.97万 | $309.35万 | -5.10% |