Morpho
MORPHO · 美元计价
$1.894
≈ ￥12.5004
-7.47% (-$0.15)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.88
今日开盘
$2.047
24H 成交量
$129.21万
流通市值
$4.64亿
24H 涨跌额
(-$0.15)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.11365 | $0.12175 | $0.1117 | $21.37万 | $2,597.75万 | -6.41% |
| 103 |
RAYRaydium
|
$1.4507 | $1.59 | $1.43 | $201.78万 | $4.10亿 | -8.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1509 | $0.1379 | $740.06万 | $3.82亿 | -7.71% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.01万 | $1,143.04万 | -6.09% |
| 207 |
MRVLBMRVLB
|
$152.23 | $166.38 | $149.39 | $65.33万 | — | -8.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.54% |
| 140 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $121.69万 | $1.72亿 | -3.35% |
| 62 |
WBETHWrapped Beacon ETH
|
$2095.01 | $2,200.82 | $2,081.64 | $593.20万 | $74.92亿 | -4.71% |
| 327 |
EWYBEWYB
|
$140.61 | $145.37 | $139.66 | $33.89万 | — | -3.25% |
| 325 |
REDRedStone
|
$0.1176 | $0.1284 | $0.117 | $34.35万 | $3,498.55万 | -8.13% |
| 162 |
ORDIOrdinals
|
$2.979 | $3.24 | $2.97 | $92.73万 | $6,656.31万 | -7.51% |
| 126 |
ATOMCosmos
|
$1.347 | $1.43 | $1.32 | $143.84万 | $5.41亿 | -5.87% |
| 186 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2257 | $77.54万 | $1,350.45万 | -8.21% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.79 | $97.06 | $1.89万 | — | -3.67% |
| 384 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.22万 | $526.65万 | -4.91% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.14万 | $231.16万 | -1.71% |
| 172 |
LUNCTerra Classic
|
$0.00003602 | $0.00003764 | $0.00003553 | $84.99万 | $2.53亿 | -4.18% |
| 537 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.70万 | $309.35万 | -3.34% |