Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SYNSynapse
|
$0.11262 | $0.12106 | $0.11111 | $22.12万 | $2,597.75万 | -6.69% |
| 103 |
RAYRaydium
|
$1.4341 | $1.57 | $1.43 | $206.85万 | $4.10亿 | -8.65% |
| 49 |
FETArtificial Superintelligence A
|
$0.1376 | $0.1503 | $0.1365 | $736.22万 | $3.82亿 | -7.84% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.76万 | $1,143.04万 | -6.52% |
| 224 |
MRVLBMRVLB
|
$151.75 | $164.96 | $149.39 | $59.92万 | — | -7.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.20万 | $1,468.99万 | 0.79% |
| 140 |
GRTThe Graph
|
$0.01677 | $0.01835 | $0.01666 | $124.15万 | $1.72亿 | -4.34% |
| 63 |
WBETHWrapped Beacon ETH
|
$2075.64 | $2,188.16 | $2,064.80 | $593.90万 | $74.92亿 | -4.81% |
| 354 |
EWYBEWYB
|
$140.54 | $144.37 | $139.66 | $30.79万 | — | -2.61% |
| 323 |
REDRedStone
|
$0.1172 | $0.1278 | $0.1162 | $35.29万 | $3,498.55万 | -7.79% |
| 158 |
ORDIOrdinals
|
$2.939 | $3.24 | $2.91 | $97.07万 | $6,656.31万 | -8.56% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 187 |
AVAAVA
|
$0.2292 | $0.2487 | $0.2257 | $77.75万 | $1,350.45万 | -7.39% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.84% |
| 383 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.66万 | $526.65万 | -5.30% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.32万 | $231.16万 | -2.58% |
| 165 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.25万 | $2.53亿 | -3.56% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.85万 | $309.35万 | -3.84% |