Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002514
≈ ￥0.00165924
-9.83% (-$0.00)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$0.0002788
24H 最低
$0.0002504
今日开盘
$0.0002788
24H 成交量
$28.59万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SYNSynapse
|
$0.10757 | $0.11938 | $0.10711 | $28.11万 | $2,413.84万 | -9.82% |
| 102 |
RAYRaydium
|
$1.361 | $1.52 | $1.36 | $259.75万 | $3.79亿 | -10.22% |
| 51 |
FETArtificial Superintelligence A
|
$0.1274 | $0.1492 | $0.1265 | $863.74万 | $3.46亿 | -13.74% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 151 |
TSTTest
|
$0.01039 | $0.01218 | $0.0103 | $124.44万 | $1,040.73万 | -14.70% |
| 332 |
MRVLBMRVLB
|
$149.6 | $158.22 | $149.35 | $37.87万 | — | -5.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 569 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001948 | $8.31万 | $1,440.96万 | -4.84% |
| 169 |
GRTThe Graph
|
$0.01611 | $0.01774 | $0.01604 | $108.76万 | $1.59亿 | -7.36% |
| 76 |
WBETHWrapped Beacon ETH
|
$2021.7 | $2,166.19 | $2,008.16 | $379.71万 | $71.49亿 | -6.67% |
| 415 |
EWYBEWYB
|
$138.44 | $143.17 | $138.23 | $25.21万 | — | -3.11% |
| 365 |
REDRedStone
|
$0.1101 | $0.127 | $0.1101 | $32.95万 | $3,203.21万 | -13.17% |
| 143 |
ORDIOrdinals
|
$2.698 | $3.17 | $2.69 | $138.44万 | $5,904.11万 | -14.62% |
| 110 |
ATOMCosmos
|
$1.276 | $1.38 | $1.27 | $222.91万 | $5.09亿 | -7.60% |
| 207 |
AVAAVA
|
$0.217 | $0.2403 | $0.2156 | $80.73万 | $1,238.15万 | -9.36% |
| 619 |
RDDTBRDDTB
|
$96.51 | $99.11 | $96.38 | $1.11万 | — | -2.39% |
| 369 |
ZKCBoundless
|
$0.0235 | $0.0267 | $0.0235 | $32.31万 | $490.98万 | -11.65% |
| 259 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.218 | $52.17万 | $225.96万 | -5.98% |
| 149 |
LUNCTerra Classic
|
$0.00003418 | $0.00003724 | $0.000034 | $126.32万 | $2.41亿 | -8.17% |
| 522 |
TKOTokocrypto
|
$0.0382 | $0.042 | $0.0382 | $12.67万 | $295.86万 | -9.05% |